매수 호가
$784.16 ×195
NKE
나이키
NIKE Inc.
경기소비재
$784.17
-26.09 (-3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.78 | $25.13 | 18.6% | 17,057 | 1,884 | $760.00 | $0.48 | $0.72 | 19.1% | 7,490 | 5,579 |
| $19.47 | $19.74 | 19.4% | 16,108 | 905 | $765.00 | $0.85 | $1.14 | 19.9% | 12,622 | 671 |
| $15.33 | $15.65 | 31.5% | 17,236 | 3 | $770.00 | $0.92 | $1.31 | 32.0% | 12,898 | 2,932 |
| $9.76 | $10.08 | 20.0% | 12,319 | 1,533 | $775.00 | $0.54 | $0.92 | 20.5% | 10,236 | 3,375 |
| $5.28 | $5.67 | 21.4% | 3,792 | 4,792 | $780.00 | $0.86 | $1.16 | 21.9% | 2,674 | 300 |
| $0.70 | $0.94 | 47.0% | 5,320 | 4,792 | $785.00 | $1.71 | $2.04 | 47.5% | 2,927 | 2,104 |
| $0.49 | $0.62 | 51.2% | 14,687 | 707 | $790.00 | $6.95 | $7.18 | 51.7% | 12,214 | 4,249 |
| $0.50 | $0.83 | 23.1% | 10,394 | 4,383 | $795.00 | $11.18 | $11.55 | 23.6% | 10,913 | 4,562 |
| $0.42 | $0.80 | 26.4% | 11,102 | 106 | $800.00 | $16.32 | $16.64 | 26.9% | 13,844 | 4,135 |
| $0.74 | $0.83 | 35.3% | 16,239 | 2,711 | $805.00 | $21.15 | $21.20 | 35.8% | 3,314 | 2,185 |
| $0.53 | $0.59 | 53.8% | 16,474 | 6,274 | $810.00 | $26.92 | $27.02 | 54.3% | 10,363 | 1,534 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.