매수 호가
$784.16 ×195
NKE
나이키
NIKE Inc.
경기소비재
$784.17
-26.09 (-3.22%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $785.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.42 | $24.66 | 46.7% | 2,605 | 3,194 | $760.00 | $0.45 | $0.70 | 47.2% | 6,776 | 629 |
| $20.08 | $20.38 | 31.1% | 13,033 | 1,324 | $765.00 | $0.53 | $0.83 | 31.6% | 4,029 | 958 |
| $14.88 | $14.96 | 41.9% | 16,141 | 2,641 | $770.00 | $1.07 | $1.23 | 42.4% | 4,152 | 3,711 |
| $10.10 | $10.37 | 44.5% | 3,357 | 2,990 | $775.00 | $0.96 | $1.03 | 45.0% | 15,371 | 4,406 |
| $4.57 | $4.82 | 20.9% | 11,037 | 6,039 | $780.00 | $0.70 | $0.92 | 21.4% | 14,945 | 2,993 |
| $0.21 | $0.50 | 18.3% | 17,065 | 5,524 | $785.00 | $1.26 | $1.54 | 18.8% | 15,931 | 3,571 |
| $1.19 | $1.41 | 53.2% | 4,157 | 6,445 | $790.00 | $6.17 | $6.46 | 53.7% | 17,278 | 3,255 |
| $0.87 | $1.21 | 61.6% | 3,695 | 2,858 | $795.00 | $11.29 | $11.65 | 62.1% | 10,093 | 4,097 |
| $1.13 | $1.21 | 49.1% | 13,076 | 6,260 | $800.00 | $16.49 | $16.79 | 49.6% | 13,826 | 4,641 |
| $1.17 | $1.52 | 34.6% | 14,196 | 973 | $805.00 | $21.85 | $22.07 | 35.1% | 3,010 | 4,996 |
| $0.25 | $0.43 | 38.3% | 8,601 | 5,471 | $810.00 | $26.17 | $26.28 | 38.8% | 13,898 | 2,054 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.