매수 호가
$751.53 ×102
NKE
나이키
NIKE Inc.
경기소비재
$751.54
+26.40 (+3.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.77 | $27.13 | 60.8% | 8,901 | 3,109 | $725.00 | $0.56 | $0.65 | 61.3% | 13,687 | 6,322 |
| $22.73 | $22.88 | 54.7% | 9,036 | 306 | $730.00 | $0.24 | $0.63 | 55.2% | 11,208 | 2,807 |
| $17.03 | $17.34 | 23.1% | 15,682 | 6,115 | $735.00 | $0.29 | $0.44 | 23.6% | 9,936 | 4,989 |
| $12.13 | $12.43 | 50.7% | 13,927 | 2,340 | $740.00 | $0.37 | $0.56 | 51.2% | 9,101 | 78 |
| $7.66 | $7.78 | 20.0% | 2,051 | 1,148 | $745.00 | $1.19 | $1.30 | 20.5% | 3,496 | 1,937 |
| $2.04 | $2.38 | 24.1% | 16,499 | 1,978 | $750.00 | $0.20 | $0.28 | 24.6% | 15,380 | 3,487 |
| $0.93 | $1.01 | 50.1% | 16,398 | 2,449 | $755.00 | $4.44 | $4.51 | 50.6% | 1,025 | 5,749 |
| $0.97 | $1.21 | 18.6% | 5,261 | 5,700 | $760.00 | $9.53 | $9.76 | 19.1% | 2,127 | 388 |
| $0.20 | $0.29 | 55.1% | 408 | 1,721 | $765.00 | $14.15 | $14.24 | 55.6% | 17,793 | 152 |
| $1.18 | $1.41 | 59.2% | 7,874 | 3,323 | $770.00 | $19.61 | $19.84 | 59.7% | 2,273 | 4,597 |
| $0.80 | $1.13 | 30.6% | 9,865 | 1,228 | $775.00 | $24.37 | $24.59 | 31.1% | 13,167 | 4,016 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.