매수 호가
$751.53 ×102
NKE
나이키
NIKE Inc.
경기소비재
$751.54
+26.40 (+3.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.09 | $27.42 | 19.0% | 8,370 | 3,913 | $725.00 | $0.77 | $1.04 | 19.5% | 13,179 | 1,644 |
| $21.91 | $22.03 | 20.0% | 12,789 | 6,412 | $730.00 | $0.69 | $0.94 | 20.5% | 14,234 | 1,713 |
| $17.26 | $17.66 | 26.8% | 4,302 | 6,115 | $735.00 | $1.19 | $1.44 | 27.3% | 5,624 | 5,068 |
| $11.83 | $12.10 | 34.0% | 17,462 | 1,900 | $740.00 | $0.44 | $0.64 | 34.5% | 7,633 | 5,474 |
| $7.23 | $7.39 | 49.8% | 2,751 | 157 | $745.00 | $0.81 | $0.87 | 50.3% | 6,028 | 5,298 |
| $2.20 | $2.43 | 19.5% | 8,231 | 3,796 | $750.00 | $0.54 | $0.62 | 20.0% | 3,891 | 4,973 |
| $0.62 | $0.78 | 54.9% | 1,713 | 4,200 | $755.00 | $3.75 | $4.15 | 55.4% | 12,000 | 4,111 |
| $1.06 | $1.34 | 39.0% | 10,531 | 749 | $760.00 | $9.65 | $9.75 | 39.5% | 7,268 | 558 |
| $0.48 | $0.53 | 25.9% | 2,461 | 4,997 | $765.00 | $14.40 | $14.80 | 26.4% | 3,278 | 125 |
| $0.43 | $0.55 | 60.2% | 3,935 | 1,537 | $770.00 | $19.10 | $19.47 | 60.7% | 2,754 | 275 |
| $0.69 | $1.08 | 27.0% | 12,355 | 4,830 | $775.00 | $24.35 | $24.66 | 27.5% | 14,556 | 2,719 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.