매수 호가
$751.53 ×102
NKE
나이키
NIKE Inc.
경기소비재
$751.54
+26.40 (+3.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $750.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.76 | $26.92 | 34.3% | 5,013 | 3,615 | $725.00 | $0.25 | $0.58 | 34.8% | 3,454 | 5,680 |
| $22.25 | $22.42 | 23.8% | 7,782 | 3,148 | $730.00 | $0.52 | $0.75 | 24.3% | 10,593 | 5,617 |
| $17.13 | $17.28 | 37.4% | 9,671 | 6,160 | $735.00 | $0.23 | $0.48 | 37.9% | 16,285 | 3,347 |
| $11.83 | $12.11 | 26.6% | 1,995 | 6,418 | $740.00 | $1.18 | $1.36 | 27.1% | 12,277 | 112 |
| $7.45 | $7.83 | 35.2% | 14,726 | 5,387 | $745.00 | $0.97 | $1.36 | 35.7% | 270 | 5,517 |
| $1.74 | $1.91 | 40.2% | 11,839 | 2,758 | $750.00 | $0.31 | $0.42 | 40.7% | 10,393 | 2,386 |
| $0.78 | $1.02 | 59.6% | 6,940 | 252 | $755.00 | $4.40 | $4.45 | 60.1% | 8,199 | 1,293 |
| $0.79 | $1.13 | 56.7% | 1,328 | 5,092 | $760.00 | $9.05 | $9.24 | 57.2% | 225 | 2,236 |
| $0.29 | $0.49 | 47.1% | 360 | 1,605 | $765.00 | $13.85 | $13.99 | 47.6% | 12,628 | 2,794 |
| $0.21 | $0.26 | 18.9% | 7,477 | 2,043 | $770.00 | $19.05 | $19.10 | 19.4% | 9,362 | 5,991 |
| $0.55 | $0.66 | 38.3% | 8,839 | 2,625 | $775.00 | $23.77 | $23.94 | 38.8% | 2,969 | 1,703 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.