매수 호가
$144.57 ×472
ORCL
오라클
Oracle Corp.
정보기술
$144.58
-2.44 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $145.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.52 | $12.92 | 61.7% | 14,674 | 1,092 | $132.50 | $0.78 | $0.87 | 62.2% | 15,835 | 32 |
| $10.00 | $10.20 | 55.1% | 1,645 | 5,854 | $135.00 | $0.73 | $0.78 | 55.6% | 1,643 | 4,125 |
| $7.62 | $7.97 | 46.6% | 14,849 | 4,706 | $137.50 | $0.30 | $0.41 | 47.1% | 16,722 | 1,190 |
| $4.85 | $5.02 | 52.2% | 3,570 | 5,686 | $140.00 | $0.47 | $0.61 | 52.7% | 8,790 | 395 |
| $3.13 | $3.39 | 33.4% | 11,135 | 3,077 | $142.50 | $0.83 | $1.03 | 33.9% | 7,273 | 4,099 |
| $0.82 | $1.22 | 27.0% | 6,543 | 1,025 | $145.00 | $1.15 | $1.36 | 27.5% | 12,204 | 4,483 |
| $0.54 | $0.78 | 31.1% | 9,281 | 5,983 | $147.50 | $3.35 | $3.42 | 31.6% | 15,425 | 4,949 |
| $0.52 | $0.88 | 20.4% | 3,551 | 6,033 | $150.00 | $6.51 | $6.66 | 20.9% | 14,623 | 314 |
| $1.08 | $1.17 | 26.0% | 11,629 | 6,366 | $152.50 | $8.56 | $8.78 | 26.5% | 6,226 | 6,211 |
| $1.01 | $1.13 | 48.2% | 13,933 | 6,227 | $155.00 | $10.79 | $10.91 | 48.7% | 14,999 | 4,355 |
| $0.46 | $0.63 | 25.7% | 16,109 | 5,849 | $157.50 | $13.75 | $14.13 | 26.2% | 10,639 | 2,251 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.