매수 호가
$419.82 ×761
ORCL
오라클
Oracle Corp.
정보기술
$419.83
+6.81 (+1.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.84 | $26.23 | 33.3% | 1,657 | 4,592 | $395.00 | $1.05 | $1.44 | 33.8% | 6,070 | 2,612 |
| $20.03 | $20.32 | 58.2% | 2,313 | 3,125 | $400.00 | $0.40 | $0.62 | 58.7% | 2,400 | 4,430 |
| $15.50 | $15.85 | 46.4% | 6,920 | 2,782 | $405.00 | $0.40 | $0.75 | 46.9% | 6,327 | 6,361 |
| $10.25 | $10.38 | 25.4% | 7,782 | 5,366 | $410.00 | $0.70 | $0.77 | 25.9% | 13,028 | 1,750 |
| $5.07 | $5.23 | 19.4% | 13,388 | 5,711 | $415.00 | $0.57 | $0.80 | 19.9% | 16,868 | 4,005 |
| $0.40 | $0.57 | 29.9% | 4,251 | 5,669 | $420.00 | $0.70 | $0.88 | 30.4% | 3,544 | 3,425 |
| $1.05 | $1.15 | 37.3% | 11,012 | 4,970 | $425.00 | $5.89 | $6.19 | 37.8% | 7,638 | 105 |
| $0.78 | $1.14 | 59.7% | 13,557 | 3,215 | $430.00 | $10.75 | $10.84 | 60.2% | 12,610 | 4,767 |
| $0.85 | $1.15 | 45.4% | 15,271 | 1,118 | $435.00 | $16.13 | $16.24 | 45.9% | 2,324 | 382 |
| $0.78 | $0.92 | 35.3% | 14,596 | 2,480 | $440.00 | $21.25 | $21.47 | 35.8% | 17,266 | 2,045 |
| $0.42 | $0.52 | 61.0% | 13,381 | 752 | $445.00 | $25.53 | $25.75 | 61.5% | 14,036 | 4,965 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.