매수 호가
$419.82 ×761
ORCL
오라클
Oracle Corp.
정보기술
$419.83
+6.81 (+1.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.65 | $25.77 | 54.7% | 12,867 | 4,871 | $395.00 | $0.63 | $0.73 | 55.2% | 7,702 | 123 |
| $20.88 | $21.02 | 49.3% | 11,132 | 3,874 | $400.00 | $0.77 | $1.15 | 49.8% | 11,726 | 4,770 |
| $15.47 | $15.55 | 51.7% | 1,174 | 1,294 | $405.00 | $0.65 | $1.00 | 52.2% | 9,898 | 466 |
| $10.14 | $10.25 | 26.9% | 11,914 | 3,285 | $410.00 | $0.49 | $0.63 | 27.4% | 372 | 4,406 |
| $5.63 | $5.71 | 45.6% | 12,892 | 4,827 | $415.00 | $1.16 | $1.26 | 46.1% | 17,857 | 4,286 |
| $0.87 | $0.97 | 23.1% | 14,707 | 33 | $420.00 | $0.99 | $1.26 | 23.6% | 6,504 | 3,171 |
| $0.41 | $0.63 | 39.7% | 11,710 | 4,663 | $425.00 | $6.26 | $6.57 | 40.2% | 2,762 | 1,059 |
| $0.76 | $0.84 | 47.3% | 17,468 | 2,882 | $430.00 | $10.41 | $10.61 | 47.8% | 15,678 | 952 |
| $0.52 | $0.88 | 19.0% | 6,261 | 4,360 | $435.00 | $15.43 | $15.58 | 19.5% | 8,695 | 3,356 |
| $0.31 | $0.63 | 19.3% | 15,797 | 3,822 | $440.00 | $21.35 | $21.56 | 19.8% | 10,312 | 3,947 |
| $0.40 | $0.60 | 50.2% | 11,227 | 1,596 | $445.00 | $25.67 | $25.99 | 50.7% | 14,802 | 5,143 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.