매수 호가
$144.57 ×472
ORCL
오라클
Oracle Corp.
정보기술
$144.58
-2.44 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $145.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.77 | $13.02 | 59.4% | 17,726 | 1,846 | $132.50 | $1.08 | $1.18 | 59.9% | 10,015 | 4,226 |
| $10.54 | $10.90 | 28.1% | 3,818 | 889 | $135.00 | $1.08 | $1.35 | 28.6% | 2,982 | 1,841 |
| $8.24 | $8.60 | 41.2% | 1,552 | 3,857 | $137.50 | $1.19 | $1.44 | 41.7% | 17,232 | 3,042 |
| $5.53 | $5.67 | 50.6% | 16,343 | 658 | $140.00 | $1.00 | $1.22 | 51.1% | 6,869 | 6,094 |
| $3.14 | $3.46 | 45.7% | 16,365 | 2,824 | $142.50 | $0.62 | $0.78 | 46.2% | 17,856 | 2,352 |
| $1.03 | $1.13 | 34.7% | 4,585 | 5,240 | $145.00 | $0.71 | $1.04 | 35.2% | 15,421 | 2,835 |
| $0.99 | $1.10 | 18.7% | 16,668 | 2,924 | $147.50 | $3.76 | $3.91 | 19.2% | 5,004 | 2,630 |
| $1.03 | $1.42 | 27.3% | 3,296 | 3,214 | $150.00 | $5.66 | $5.76 | 27.8% | 3,546 | 767 |
| $0.71 | $0.86 | 51.6% | 9,666 | 5,505 | $152.50 | $8.35 | $8.59 | 52.1% | 879 | 3,952 |
| $1.05 | $1.25 | 37.6% | 1,530 | 3,316 | $155.00 | $10.89 | $11.10 | 38.1% | 2,923 | 2,738 |
| $1.14 | $1.25 | 24.4% | 13,758 | 3,069 | $157.50 | $13.91 | $14.08 | 24.9% | 10,384 | 1,453 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.