매수 호가
$144.57 ×472
ORCL
오라클
Oracle Corp.
정보기술
$144.58
-2.44 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $145.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.94 | $13.26 | 47.2% | 13,002 | 2,983 | $132.50 | $0.61 | $0.89 | 47.7% | 1,340 | 5,465 |
| $10.63 | $10.81 | 50.3% | 1,674 | 6,105 | $135.00 | $1.00 | $1.13 | 50.8% | 1,150 | 1,527 |
| $7.78 | $8.03 | 29.9% | 3,542 | 3,745 | $137.50 | $0.35 | $0.47 | 30.4% | 1,143 | 4,992 |
| $5.24 | $5.42 | 41.6% | 3,991 | 5,873 | $140.00 | $0.79 | $1.09 | 42.1% | 2,354 | 1,441 |
| $2.51 | $2.76 | 52.6% | 3,229 | 1,374 | $142.50 | $0.25 | $0.65 | 53.1% | 7,897 | 5,862 |
| $1.01 | $1.23 | 25.7% | 17,391 | 6,117 | $145.00 | $1.62 | $1.84 | 26.2% | 16,728 | 5,328 |
| $0.42 | $0.80 | 33.9% | 9,484 | 1,166 | $147.50 | $3.63 | $3.95 | 34.4% | 7,186 | 3,932 |
| $0.70 | $1.01 | 56.9% | 15,425 | 451 | $150.00 | $5.90 | $6.11 | 57.4% | 16,301 | 2,544 |
| $0.77 | $1.14 | 39.6% | 2,632 | 2,368 | $152.50 | $9.10 | $9.31 | 40.1% | 17,945 | 3,187 |
| $0.32 | $0.51 | 42.8% | 1,470 | 1,303 | $155.00 | $10.90 | $11.03 | 43.3% | 6,015 | 4,008 |
| $0.82 | $1.07 | 49.6% | 8,253 | 2,895 | $157.50 | $13.13 | $13.44 | 50.1% | 1,361 | 3,535 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.