매수 호가
$144.57 ×472
ORCL
오라클
Oracle Corp.
정보기술
$144.58
-2.44 (-1.66%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $145.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.78 | $13.04 | 30.4% | 16,763 | 5,342 | $132.50 | $0.80 | $0.99 | 30.9% | 8,533 | 4,841 |
| $10.19 | $10.36 | 61.9% | 290 | 1,020 | $135.00 | $0.99 | $1.04 | 62.4% | 713 | 848 |
| $7.55 | $7.82 | 55.1% | 15,988 | 5,372 | $137.50 | $0.93 | $1.04 | 55.6% | 16,997 | 1,152 |
| $4.87 | $5.18 | 30.7% | 12,725 | 3,169 | $140.00 | $0.22 | $0.33 | 31.2% | 17,059 | 1,885 |
| $2.61 | $2.88 | 21.3% | 17,251 | 447 | $142.50 | $0.22 | $0.51 | 21.8% | 2,007 | 1,202 |
| $0.88 | $1.13 | 51.9% | 11,864 | 1,075 | $145.00 | $0.70 | $0.82 | 52.4% | 16,067 | 4,568 |
| $1.04 | $1.25 | 57.4% | 12,756 | 1,009 | $147.50 | $4.09 | $4.33 | 57.9% | 2,326 | 4,854 |
| $0.94 | $1.26 | 30.7% | 10,850 | 5,241 | $150.00 | $6.52 | $6.92 | 31.2% | 12,960 | 4,787 |
| $0.33 | $0.56 | 39.2% | 7,325 | 4,971 | $152.50 | $8.29 | $8.42 | 39.7% | 9,943 | 3,390 |
| $0.21 | $0.54 | 27.6% | 6,629 | 3,948 | $155.00 | $10.78 | $10.88 | 28.1% | 9,632 | 2,581 |
| $1.19 | $1.55 | 41.2% | 14,077 | 4,066 | $157.50 | $13.47 | $13.52 | 41.7% | 9,543 | 1,920 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.