매수 호가
$419.82 ×761
ORCL
오라클
Oracle Corp.
정보기술
$419.83
+6.81 (+1.65%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $420.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.35 | $25.56 | 44.0% | 6,568 | 1,442 | $395.00 | $0.54 | $0.91 | 44.5% | 5,033 | 1,155 |
| $20.55 | $20.80 | 29.3% | 16,756 | 1,936 | $400.00 | $0.85 | $1.19 | 29.8% | 15,762 | 1,008 |
| $15.38 | $15.68 | 53.4% | 17,330 | 4,499 | $405.00 | $0.35 | $0.74 | 53.9% | 2,116 | 6,091 |
| $10.69 | $10.83 | 47.4% | 2,136 | 4,586 | $410.00 | $0.87 | $1.18 | 47.9% | 7,276 | 5,664 |
| $5.06 | $5.17 | 19.8% | 3,200 | 5,246 | $415.00 | $0.61 | $0.77 | 20.3% | 5,950 | 3,805 |
| $1.15 | $1.55 | 27.6% | 4,891 | 1,515 | $420.00 | $0.77 | $1.05 | 28.1% | 733 | 933 |
| $0.38 | $0.69 | 27.4% | 17,516 | 3,236 | $425.00 | $6.14 | $6.40 | 27.9% | 4,307 | 6,429 |
| $0.36 | $0.66 | 27.0% | 17,237 | 6,290 | $430.00 | $10.77 | $11.02 | 27.5% | 12,549 | 5,577 |
| $1.02 | $1.22 | 22.8% | 3,746 | 2,171 | $435.00 | $15.44 | $15.81 | 23.3% | 8,153 | 4,433 |
| $1.06 | $1.20 | 48.8% | 7,772 | 2,096 | $440.00 | $20.76 | $20.95 | 49.3% | 17,342 | 2,579 |
| $0.85 | $0.99 | 60.8% | 2,454 | 3,133 | $445.00 | $25.48 | $25.75 | 61.3% | 16,227 | 3,765 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.