매수 호가
$731.36 ×329
OXY
옥시덴탈
Occidental Petroleum
에너지
$731.37
-7.76 (-1.05%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.76 | $27.04 | 37.6% | 17,271 | 6,063 | $705.00 | $0.97 | $1.31 | 38.1% | 17,347 | 2,830 |
| $22.52 | $22.65 | 53.6% | 15,087 | 5,222 | $710.00 | $1.09 | $1.30 | 54.1% | 11,397 | 5,784 |
| $17.46 | $17.79 | 33.1% | 10,737 | 1,203 | $715.00 | $0.70 | $0.92 | 33.6% | 4,211 | 4,201 |
| $12.00 | $12.31 | 46.7% | 13,405 | 4,176 | $720.00 | $0.22 | $0.30 | 47.2% | 1,062 | 722 |
| $6.97 | $7.02 | 53.7% | 4,170 | 4,483 | $725.00 | $1.09 | $1.28 | 54.2% | 1,384 | 6,440 |
| $2.54 | $2.84 | 57.2% | 135 | 723 | $730.00 | $0.30 | $0.64 | 57.7% | 8,199 | 3,946 |
| $0.67 | $0.86 | 54.3% | 10,488 | 3,805 | $735.00 | $4.46 | $4.56 | 54.8% | 12,649 | 5,825 |
| $0.37 | $0.61 | 60.8% | 11,188 | 4,210 | $740.00 | $9.76 | $9.92 | 61.3% | 16,829 | 44 |
| $0.45 | $0.50 | 34.2% | 341 | 5,702 | $745.00 | $14.51 | $14.56 | 34.7% | 17,464 | 4,336 |
| $0.98 | $1.27 | 47.2% | 3,346 | 3,531 | $750.00 | $19.24 | $19.36 | 47.7% | 9,688 | 660 |
| $0.73 | $1.07 | 33.4% | 4,980 | 636 | $755.00 | $23.89 | $23.95 | 33.9% | 11,335 | 1,228 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.