매수 호가
$731.36 ×329
OXY
옥시덴탈
Occidental Petroleum
에너지
$731.37
-7.76 (-1.05%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.79 | $26.87 | 29.1% | 15,572 | 4,351 | $705.00 | $0.69 | $1.05 | 29.6% | 14,075 | 1,890 |
| $22.42 | $22.79 | 26.7% | 14,424 | 5,559 | $710.00 | $0.60 | $0.78 | 27.2% | 5,314 | 902 |
| $17.46 | $17.79 | 37.8% | 10,170 | 6,128 | $715.00 | $0.58 | $0.74 | 38.3% | 9,745 | 1,182 |
| $12.09 | $12.27 | 47.9% | 6,048 | 2,684 | $720.00 | $0.75 | $0.85 | 48.4% | 7,268 | 6,318 |
| $7.46 | $7.80 | 61.7% | 13,344 | 507 | $725.00 | $1.10 | $1.24 | 62.2% | 10,490 | 5,474 |
| $2.15 | $2.52 | 59.4% | 13,802 | 3,454 | $730.00 | $0.84 | $0.99 | 59.9% | 6,104 | 2,901 |
| $0.58 | $0.65 | 30.8% | 13,073 | 1,480 | $735.00 | $3.91 | $3.99 | 31.3% | 16,633 | 6,449 |
| $1.11 | $1.17 | 54.5% | 8,065 | 2,565 | $740.00 | $8.85 | $8.95 | 55.0% | 3,179 | 3,443 |
| $1.19 | $1.59 | 36.2% | 4,166 | 5,618 | $745.00 | $14.67 | $14.76 | 36.7% | 17,272 | 2,402 |
| $0.92 | $0.98 | 43.0% | 9,682 | 5,998 | $750.00 | $19.04 | $19.13 | 43.5% | 4,678 | 4,782 |
| $0.85 | $1.14 | 25.7% | 7,273 | 5,083 | $755.00 | $24.78 | $24.97 | 26.2% | 8,047 | 2,944 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.