매수 호가
$740.60 ×222
OXY
옥시덴탈
Occidental Petroleum
에너지
$740.61
-21.26 (-2.79%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.96 | $26.24 | 36.8% | 11,022 | 4,957 | $715.00 | $1.07 | $1.45 | 37.3% | 11,566 | 1,250 |
| $21.53 | $21.73 | 31.1% | 839 | 1,867 | $720.00 | $0.27 | $0.61 | 31.6% | 8,977 | 137 |
| $16.39 | $16.46 | 20.7% | 12,793 | 2,228 | $725.00 | $0.47 | $0.81 | 21.2% | 10,050 | 3,719 |
| $11.60 | $11.98 | 53.6% | 13,660 | 109 | $730.00 | $0.65 | $0.71 | 54.1% | 11,972 | 4,240 |
| $6.21 | $6.57 | 36.0% | 6,861 | 4,725 | $735.00 | $0.24 | $0.59 | 36.5% | 2,700 | 5,123 |
| $1.23 | $1.54 | 38.2% | 9,218 | 3,155 | $740.00 | $0.67 | $0.90 | 38.7% | 7,226 | 1,210 |
| $0.74 | $1.08 | 23.3% | 383 | 4,539 | $745.00 | $5.46 | $5.54 | 23.8% | 11,717 | 4,753 |
| $0.47 | $0.85 | 32.5% | 6,916 | 3,836 | $750.00 | $9.77 | $9.95 | 33.0% | 3,815 | 6,193 |
| $0.76 | $1.03 | 27.0% | 14,853 | 5,485 | $755.00 | $14.91 | $15.12 | 27.5% | 10,198 | 2,978 |
| $0.39 | $0.57 | 23.5% | 6,156 | 1,286 | $760.00 | $20.41 | $20.57 | 24.0% | 6,767 | 383 |
| $0.29 | $0.49 | 56.6% | 5,059 | 4,916 | $765.00 | $24.99 | $25.14 | 57.1% | 12,563 | 3,650 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.