매수 호가
$740.60 ×222
OXY
옥시덴탈
Occidental Petroleum
에너지
$740.61
-21.26 (-2.79%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.66 | $26.87 | 20.2% | 11,317 | 1,521 | $715.00 | $0.62 | $0.88 | 20.7% | 10,502 | 4,597 |
| $21.31 | $21.43 | 20.6% | 11,668 | 2,412 | $720.00 | $0.66 | $1.01 | 21.1% | 6,905 | 3,345 |
| $16.53 | $16.86 | 51.2% | 10,670 | 580 | $725.00 | $0.76 | $0.84 | 51.7% | 11,712 | 1,105 |
| $11.81 | $12.00 | 59.2% | 7,181 | 3,960 | $730.00 | $0.54 | $0.77 | 59.7% | 15,020 | 5,131 |
| $6.37 | $6.58 | 30.4% | 14,450 | 2,944 | $735.00 | $0.93 | $1.06 | 30.9% | 13,567 | 1,055 |
| $1.35 | $1.46 | 45.3% | 1,291 | 774 | $740.00 | $0.92 | $1.22 | 45.8% | 5,102 | 2,709 |
| $0.33 | $0.66 | 55.2% | 436 | 3,522 | $745.00 | $5.09 | $5.42 | 55.7% | 12,142 | 6,039 |
| $0.85 | $0.96 | 29.2% | 1,519 | 4,957 | $750.00 | $10.56 | $10.65 | 29.7% | 4,950 | 5,088 |
| $0.60 | $0.91 | 54.1% | 17,945 | 5,076 | $755.00 | $15.29 | $15.48 | 54.6% | 15,306 | 1,891 |
| $1.02 | $1.35 | 29.5% | 6,076 | 192 | $760.00 | $20.41 | $20.66 | 30.0% | 5,071 | 2,736 |
| $0.49 | $0.61 | 38.5% | 3,110 | 3,258 | $765.00 | $24.71 | $24.81 | 39.0% | 7,958 | 3,763 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.