매수 호가
$740.60 ×222
OXY
옥시덴탈
Occidental Petroleum
에너지
$740.61
-21.26 (-2.79%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.89 | $26.25 | 27.8% | 10,568 | 2,682 | $715.00 | $0.91 | $0.99 | 28.3% | 17,095 | 513 |
| $21.05 | $21.13 | 30.2% | 1,446 | 5,948 | $720.00 | $0.99 | $1.23 | 30.7% | 7,723 | 162 |
| $16.03 | $16.35 | 53.3% | 10,958 | 2,653 | $725.00 | $0.85 | $1.00 | 53.8% | 12,188 | 1,223 |
| $11.38 | $11.44 | 38.3% | 7,690 | 4,839 | $730.00 | $1.01 | $1.18 | 38.8% | 17,063 | 2,262 |
| $6.76 | $7.05 | 22.9% | 1,806 | 1,964 | $735.00 | $0.58 | $0.94 | 23.4% | 14,797 | 3,594 |
| $1.56 | $1.88 | 43.0% | 14,701 | 2,393 | $740.00 | $0.92 | $1.23 | 43.5% | 5,407 | 5,085 |
| $0.54 | $0.60 | 53.9% | 10,975 | 967 | $745.00 | $5.45 | $5.73 | 54.4% | 546 | 4,387 |
| $1.14 | $1.23 | 21.4% | 1,149 | 5,191 | $750.00 | $10.44 | $10.71 | 21.9% | 491 | 5,447 |
| $0.57 | $0.91 | 36.0% | 11,081 | 6,468 | $755.00 | $14.92 | $15.07 | 36.5% | 1,733 | 3,855 |
| $0.77 | $1.09 | 22.1% | 13,634 | 3,280 | $760.00 | $19.64 | $19.89 | 22.6% | 13,987 | 199 |
| $0.59 | $0.93 | 26.1% | 575 | 3,322 | $765.00 | $25.53 | $25.67 | 26.6% | 2,158 | 89 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.