매수 호가
$740.60 ×222
OXY
옥시덴탈
Occidental Petroleum
에너지
$740.61
-21.26 (-2.79%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $740.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.96 | $26.24 | 27.1% | 10,955 | 3,843 | $715.00 | $1.04 | $1.39 | 27.6% | 2,144 | 23 |
| $20.84 | $21.23 | 18.3% | 8,101 | 2,560 | $720.00 | $0.61 | $0.95 | 18.8% | 14,621 | 4,459 |
| $16.23 | $16.47 | 55.9% | 3,962 | 1,469 | $725.00 | $0.73 | $1.09 | 56.4% | 14,196 | 591 |
| $11.55 | $11.79 | 20.7% | 8,702 | 3,871 | $730.00 | $0.85 | $1.16 | 21.2% | 239 | 1,398 |
| $6.27 | $6.41 | 41.0% | 4,882 | 501 | $735.00 | $0.77 | $0.94 | 41.5% | 16,112 | 2,265 |
| $1.26 | $1.59 | 24.4% | 14,012 | 2,269 | $740.00 | $0.56 | $0.73 | 24.9% | 730 | 3,998 |
| $0.86 | $1.16 | 30.7% | 224 | 686 | $745.00 | $4.90 | $5.12 | 31.2% | 16,320 | 3,594 |
| $0.54 | $0.81 | 26.0% | 4,310 | 611 | $750.00 | $10.44 | $10.74 | 26.5% | 8,734 | 6,096 |
| $0.39 | $0.52 | 58.5% | 374 | 3,166 | $755.00 | $15.45 | $15.82 | 59.0% | 10,350 | 3,991 |
| $0.45 | $0.71 | 47.6% | 17,161 | 2,050 | $760.00 | $20.17 | $20.54 | 48.1% | 6,297 | 6,359 |
| $0.84 | $1.08 | 37.8% | 2,763 | 335 | $765.00 | $24.66 | $24.92 | 38.3% | 3,297 | 5,656 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.