매수 호가
$664.93 ×137
PARA
PARA
PARA
종목
$664.94
-5.77 (-0.86%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.50 | $25.59 | 50.6% | 10,100 | 5,654 | $640.00 | $0.26 | $0.62 | 51.1% | 16,492 | 651 |
| $21.03 | $21.25 | 43.4% | 11,704 | 112 | $645.00 | $0.29 | $0.65 | 43.9% | 10,661 | 2,913 |
| $15.28 | $15.45 | 44.1% | 11,095 | 1,025 | $650.00 | $0.56 | $0.76 | 44.6% | 4,594 | 5,166 |
| $10.44 | $10.52 | 56.8% | 3,611 | 2,541 | $655.00 | $0.92 | $1.28 | 57.3% | 16,373 | 5,777 |
| $5.60 | $5.94 | 47.4% | 8,264 | 5,932 | $660.00 | $0.72 | $0.89 | 47.9% | 17,880 | 2,874 |
| $0.51 | $0.66 | 44.7% | 12,771 | 45 | $665.00 | $0.37 | $0.76 | 45.2% | 14,113 | 6,265 |
| $0.84 | $1.14 | 52.1% | 12,223 | 1,015 | $670.00 | $5.40 | $5.70 | 52.6% | 17,450 | 103 |
| $0.47 | $0.86 | 35.3% | 11,590 | 1,239 | $675.00 | $11.14 | $11.44 | 35.8% | 6,434 | 5,416 |
| $0.30 | $0.49 | 45.1% | 1,903 | 3,691 | $680.00 | $15.53 | $15.84 | 45.6% | 15,040 | 647 |
| $1.18 | $1.51 | 35.1% | 4,262 | 3,262 | $685.00 | $21.16 | $21.52 | 35.6% | 6,789 | 4,351 |
| $0.97 | $1.36 | 32.6% | 12,998 | 5,345 | $690.00 | $25.55 | $25.82 | 33.1% | 14,201 | 4,895 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.