매수 호가
$664.93 ×137
PARA
PARA
PARA
종목
$664.94
-5.77 (-0.86%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.19 | $25.58 | 35.7% | 11,912 | 4,765 | $640.00 | $0.92 | $1.22 | 36.2% | 8,947 | 4,555 |
| $20.26 | $20.63 | 54.2% | 5,499 | 6,480 | $645.00 | $1.17 | $1.40 | 54.7% | 7,971 | 2,305 |
| $16.04 | $16.30 | 42.2% | 2,639 | 3,942 | $650.00 | $1.11 | $1.39 | 42.7% | 11,027 | 722 |
| $10.19 | $10.54 | 49.3% | 2,419 | 5,403 | $655.00 | $0.67 | $1.05 | 49.8% | 9,211 | 956 |
| $5.38 | $5.58 | 54.0% | 4,660 | 104 | $660.00 | $0.94 | $1.21 | 54.5% | 17,834 | 3,885 |
| $0.89 | $0.98 | 42.9% | 4,216 | 2,720 | $665.00 | $1.14 | $1.43 | 43.4% | 8,679 | 3,580 |
| $0.39 | $0.79 | 57.4% | 15,846 | 4,241 | $670.00 | $5.90 | $5.97 | 57.9% | 7,027 | 723 |
| $0.69 | $0.76 | 38.8% | 3,471 | 412 | $675.00 | $11.18 | $11.52 | 39.3% | 15,033 | 5,351 |
| $0.48 | $0.75 | 27.2% | 2,050 | 1,699 | $680.00 | $15.33 | $15.69 | 27.7% | 15,409 | 2,941 |
| $0.73 | $1.09 | 49.8% | 11,128 | 2,893 | $685.00 | $20.59 | $20.79 | 50.3% | 887 | 5,707 |
| $1.15 | $1.29 | 22.5% | 4,454 | 6,302 | $690.00 | $25.59 | $25.91 | 23.0% | 12,282 | 4,284 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.