매수 호가
$664.93 ×137
PARA
PARA
PARA
종목
$664.94
-5.77 (-0.86%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $665.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.99 | $26.28 | 42.5% | 12,627 | 858 | $640.00 | $0.52 | $0.73 | 43.0% | 225 | 22 |
| $21.07 | $21.16 | 44.3% | 9,806 | 91 | $645.00 | $1.08 | $1.44 | 44.8% | 15,213 | 3,218 |
| $15.35 | $15.60 | 20.1% | 376 | 2,989 | $650.00 | $0.40 | $0.72 | 20.6% | 16,776 | 480 |
| $10.66 | $10.75 | 43.9% | 15,072 | 661 | $655.00 | $0.39 | $0.75 | 44.4% | 8,008 | 1,044 |
| $5.80 | $6.00 | 35.6% | 1,259 | 2,218 | $660.00 | $1.18 | $1.50 | 36.1% | 1,257 | 3,991 |
| $1.06 | $1.24 | 51.5% | 1,069 | 1,008 | $665.00 | $0.29 | $0.57 | 52.0% | 14,635 | 4,209 |
| $1.14 | $1.30 | 26.9% | 11,148 | 3,926 | $670.00 | $5.44 | $5.83 | 27.4% | 9,648 | 3,691 |
| $0.67 | $0.89 | 29.6% | 13,576 | 5,128 | $675.00 | $10.62 | $10.79 | 30.1% | 1,067 | 6,244 |
| $0.30 | $0.40 | 61.4% | 11,313 | 5,097 | $680.00 | $15.92 | $16.18 | 61.9% | 10,605 | 1,206 |
| $1.16 | $1.52 | 25.5% | 5,381 | 5,890 | $685.00 | $21.20 | $21.54 | 26.0% | 3,888 | 1,312 |
| $0.70 | $0.96 | 32.6% | 2,966 | 3,894 | $690.00 | $25.57 | $25.87 | 33.1% | 5,489 | 3,407 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.