매수 호가
$96.83 ×426
PARA
PARA
PARA
종목
$96.84
-1.18 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $97.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.77 | $13.13 | 43.9% | 14,390 | 4,648 | $85.00 | $0.86 | $1.18 | 44.4% | 3,960 | 6,309 |
| $10.02 | $10.30 | 48.8% | 6,505 | 5,003 | $87.50 | $0.64 | $0.77 | 49.3% | 4,439 | 5,586 |
| $7.34 | $7.51 | 57.0% | 13,722 | 1,593 | $90.00 | $0.32 | $0.57 | 57.5% | 16,282 | 951 |
| $5.15 | $5.54 | 46.7% | 413 | 5,627 | $92.50 | $0.42 | $0.49 | 47.2% | 6,212 | 1,084 |
| $2.81 | $3.12 | 54.0% | 2,539 | 6,011 | $95.00 | $0.85 | $0.99 | 54.5% | 12,416 | 4,541 |
| $0.39 | $0.77 | 43.5% | 5,254 | 4,291 | $97.50 | $1.66 | $1.85 | 44.0% | 12,966 | 6,041 |
| $0.47 | $0.63 | 44.4% | 9,951 | 119 | $100.00 | $3.70 | $3.82 | 44.9% | 12,122 | 1,763 |
| $0.55 | $0.78 | 59.5% | 10,598 | 2,789 | $102.50 | $6.50 | $6.69 | 60.0% | 1,705 | 1,066 |
| $0.85 | $1.10 | 61.5% | 13,339 | 670 | $105.00 | $8.57 | $8.63 | 62.0% | 6,210 | 4,202 |
| $1.19 | $1.35 | 60.8% | 11,868 | 3,942 | $107.50 | $11.27 | $11.66 | 61.3% | 2,165 | 3,012 |
| $0.51 | $0.61 | 42.2% | 9,244 | 1,302 | $110.00 | $14.35 | $14.60 | 42.7% | 11,366 | 5,517 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.