매수 호가
$96.83 ×426
PARA
PARA
PARA
종목
$96.84
-1.18 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $97.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.23 | $12.49 | 18.8% | 13,761 | 1,762 | $85.00 | $1.19 | $1.46 | 19.3% | 5,222 | 6,194 |
| $9.77 | $10.01 | 26.1% | 16,739 | 5,642 | $87.50 | $0.47 | $0.72 | 26.6% | 290 | 5,320 |
| $7.19 | $7.31 | 47.0% | 17,138 | 1,608 | $90.00 | $0.61 | $0.82 | 47.5% | 11,318 | 4,845 |
| $4.82 | $5.20 | 42.1% | 2,529 | 904 | $92.50 | $1.19 | $1.50 | 42.6% | 1,635 | 4,042 |
| $2.90 | $3.19 | 24.9% | 11,850 | 4,539 | $95.00 | $0.28 | $0.40 | 25.4% | 12,653 | 5,850 |
| $0.64 | $0.95 | 42.3% | 1,150 | 2,146 | $97.50 | $1.49 | $1.76 | 42.8% | 16,179 | 5,528 |
| $0.59 | $0.76 | 61.3% | 11,528 | 1,886 | $100.00 | $3.37 | $3.62 | 61.8% | 16,220 | 6,327 |
| $0.57 | $0.96 | 21.9% | 10,271 | 6,028 | $102.50 | $6.09 | $6.33 | 22.4% | 13,897 | 64 |
| $0.48 | $0.86 | 19.0% | 5,947 | 5,974 | $105.00 | $8.99 | $9.28 | 19.5% | 2,842 | 1,244 |
| $0.20 | $0.57 | 56.2% | 15,168 | 5,053 | $107.50 | $11.82 | $12.09 | 56.7% | 2,014 | 1,147 |
| $0.62 | $0.95 | 50.9% | 5,245 | 5,934 | $110.00 | $13.39 | $13.63 | 51.4% | 17,567 | 4,192 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.