매수 호가
$96.83 ×426
PARA
PARA
PARA
종목
$96.84
-1.18 (-1.20%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $97.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.88 | $13.09 | 46.6% | 5,194 | 2,090 | $85.00 | $0.73 | $0.99 | 47.1% | 2,317 | 5,612 |
| $9.67 | $10.02 | 31.6% | 10,087 | 4,596 | $87.50 | $0.50 | $0.71 | 32.1% | 11,950 | 3,323 |
| $7.41 | $7.79 | 57.2% | 7,121 | 2,678 | $90.00 | $1.18 | $1.51 | 57.7% | 11,761 | 3,950 |
| $5.24 | $5.39 | 51.3% | 10,805 | 4,970 | $92.50 | $1.15 | $1.53 | 51.8% | 4,457 | 6,409 |
| $2.99 | $3.37 | 26.2% | 3,256 | 4,273 | $95.00 | $1.15 | $1.24 | 26.7% | 1,646 | 272 |
| $0.64 | $1.04 | 21.6% | 377 | 430 | $97.50 | $1.02 | $1.16 | 22.1% | 1,131 | 4,325 |
| $1.04 | $1.29 | 53.8% | 13,671 | 3,152 | $100.00 | $3.60 | $3.85 | 54.3% | 14,295 | 128 |
| $0.35 | $0.48 | 25.0% | 233 | 5,765 | $102.50 | $6.01 | $6.18 | 25.5% | 8,658 | 4,607 |
| $0.59 | $0.85 | 29.6% | 15,167 | 4,661 | $105.00 | $8.45 | $8.78 | 30.1% | 13,002 | 5,064 |
| $0.52 | $0.60 | 39.8% | 16,585 | 6,431 | $107.50 | $11.74 | $12.01 | 40.3% | 14,685 | 3,432 |
| $0.57 | $0.64 | 59.4% | 7,368 | 6,409 | $110.00 | $13.95 | $14.27 | 59.9% | 17,588 | 3,991 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.