매수 호가
$124.10 ×756
PFE
화이자
Pfizer Inc.
헬스케어
$124.11
+0.94 (+0.76%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $125.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.73 | $13.05 | 28.9% | 17,696 | 651 | $112.50 | $0.47 | $0.55 | 29.4% | 3,769 | 4,212 |
| $10.05 | $10.32 | 40.3% | 617 | 2,248 | $115.00 | $0.82 | $1.12 | 40.8% | 8,243 | 4,540 |
| $7.18 | $7.30 | 30.3% | 7,210 | 6,061 | $117.50 | $0.70 | $0.79 | 30.8% | 10,229 | 4,404 |
| $4.50 | $4.87 | 57.1% | 8,313 | 4,945 | $120.00 | $1.16 | $1.24 | 57.6% | 17,730 | 5,230 |
| $2.38 | $2.56 | 60.3% | 3,829 | 3,683 | $122.50 | $1.07 | $1.26 | 60.8% | 16,953 | 3,613 |
| $1.07 | $1.34 | 35.0% | 4,818 | 2,117 | $125.00 | $1.22 | $1.62 | 35.5% | 4,399 | 3,888 |
| $0.81 | $0.92 | 46.5% | 9,249 | 1,032 | $127.50 | $4.53 | $4.71 | 47.0% | 13,539 | 4,144 |
| $0.60 | $0.82 | 27.4% | 6,103 | 2,153 | $130.00 | $6.95 | $7.03 | 27.9% | 9,469 | 2,752 |
| $0.52 | $0.63 | 40.7% | 13,349 | 6,092 | $132.50 | $9.53 | $9.81 | 41.2% | 13,147 | 5,734 |
| $0.93 | $1.30 | 52.9% | 16,061 | 667 | $135.00 | $11.99 | $12.22 | 53.4% | 3,743 | 1,954 |
| $0.89 | $1.08 | 61.6% | 2,128 | 3,600 | $137.50 | $14.38 | $14.50 | 62.1% | 11,671 | 3,201 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.