매수 호가
$168.91 ×352
PFE
화이자
Pfizer Inc.
헬스케어
$168.92
-1.86 (-1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.97 | $12.03 | 45.0% | 12,666 | 4,144 | $157.50 | $0.31 | $0.63 | 45.5% | 8,292 | 6,320 |
| $9.74 | $9.80 | 56.4% | 5,183 | 4,360 | $160.00 | $0.76 | $0.92 | 56.9% | 5,605 | 4,766 |
| $6.63 | $6.76 | 34.7% | 7,941 | 2,358 | $162.50 | $0.59 | $0.74 | 35.2% | 3,400 | 1,466 |
| $4.56 | $4.69 | 21.4% | 6,085 | 65 | $165.00 | $0.76 | $1.06 | 21.9% | 10,932 | 6,368 |
| $2.02 | $2.12 | 31.3% | 14,504 | 1,816 | $167.50 | $0.36 | $0.66 | 31.8% | 3,177 | 5,315 |
| $1.17 | $1.38 | 61.6% | 10,365 | 4,107 | $170.00 | $1.99 | $2.36 | 62.1% | 9,835 | 2,061 |
| $1.20 | $1.39 | 32.3% | 12,248 | 1,803 | $172.50 | $3.92 | $4.13 | 32.8% | 16,316 | 1,632 |
| $1.03 | $1.28 | 61.6% | 1,644 | 5,826 | $175.00 | $7.24 | $7.29 | 62.1% | 1,682 | 4,951 |
| $1.00 | $1.17 | 40.1% | 3,474 | 2,804 | $177.50 | $9.63 | $9.95 | 40.6% | 2,683 | 6,429 |
| $0.69 | $0.94 | 60.5% | 9,717 | 5,098 | $180.00 | $11.98 | $12.31 | 61.0% | 14,577 | 3,835 |
| $0.26 | $0.57 | 44.6% | 6,290 | 1,830 | $182.50 | $14.27 | $14.62 | 45.1% | 11,892 | 1,785 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.