매수 호가
$168.91 ×352
PFE
화이자
Pfizer Inc.
헬스케어
$168.92
-1.86 (-1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.26 | $12.48 | 50.1% | 771 | 1,144 | $157.50 | $0.26 | $0.65 | 50.6% | 17,734 | 3,627 |
| $9.74 | $9.98 | 39.5% | 13,012 | 2,558 | $160.00 | $0.25 | $0.54 | 40.0% | 9,505 | 3,566 |
| $6.92 | $7.11 | 61.3% | 9,680 | 5,350 | $162.50 | $0.22 | $0.40 | 61.8% | 5,485 | 2,604 |
| $4.35 | $4.59 | 18.6% | 2,769 | 1,578 | $165.00 | $0.53 | $0.89 | 19.1% | 6,351 | 2,404 |
| $1.72 | $2.10 | 50.9% | 1,651 | 832 | $167.50 | $1.01 | $1.07 | 51.4% | 3,217 | 2,260 |
| $0.82 | $0.96 | 43.8% | 7,296 | 5,842 | $170.00 | $1.82 | $1.96 | 44.3% | 8,146 | 5,424 |
| $0.88 | $1.21 | 38.2% | 4,991 | 5,747 | $172.50 | $4.03 | $4.19 | 38.7% | 47 | 3,816 |
| $0.76 | $1.14 | 25.3% | 9,662 | 1,365 | $175.00 | $6.36 | $6.43 | 25.8% | 11,024 | 3,952 |
| $0.36 | $0.44 | 19.5% | 15,355 | 3,259 | $177.50 | $9.72 | $10.04 | 20.0% | 3,092 | 5,377 |
| $0.87 | $1.19 | 55.9% | 9,151 | 5,981 | $180.00 | $11.53 | $11.91 | 56.4% | 9,858 | 3,542 |
| $0.35 | $0.75 | 49.8% | 2,928 | 4,078 | $182.50 | $14.55 | $14.68 | 50.3% | 2,207 | 2,423 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.