매수 호가
$168.91 ×352
PFE
화이자
Pfizer Inc.
헬스케어
$168.92
-1.86 (-1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.86 | $12.20 | 49.5% | 17,574 | 5,310 | $157.50 | $0.29 | $0.45 | 50.0% | 14,102 | 6,458 |
| $9.94 | $10.34 | 49.9% | 5,051 | 70 | $160.00 | $0.95 | $1.31 | 50.4% | 3,306 | 499 |
| $6.62 | $6.89 | 46.0% | 11,912 | 5,425 | $162.50 | $0.48 | $0.72 | 46.5% | 8,449 | 1,132 |
| $4.61 | $4.89 | 39.8% | 4,332 | 2,039 | $165.00 | $1.15 | $1.34 | 40.3% | 8,235 | 5,552 |
| $2.49 | $2.89 | 42.0% | 11,211 | 6,012 | $167.50 | $0.86 | $0.92 | 42.5% | 12,868 | 3,714 |
| $0.46 | $0.59 | 42.2% | 1,438 | 4,132 | $170.00 | $1.48 | $1.66 | 42.7% | 1,744 | 5,157 |
| $0.26 | $0.31 | 36.7% | 11,699 | 2,415 | $172.50 | $4.77 | $5.02 | 37.2% | 12,129 | 5,245 |
| $1.20 | $1.46 | 39.7% | 8,563 | 4,453 | $175.00 | $6.81 | $7.18 | 40.2% | 4,263 | 3,271 |
| $1.11 | $1.35 | 29.2% | 4,306 | 6,389 | $177.50 | $9.19 | $9.53 | 29.7% | 9,170 | 1,982 |
| $0.49 | $0.79 | 40.9% | 13,713 | 6,306 | $180.00 | $11.87 | $11.95 | 41.4% | 4,075 | 6,045 |
| $0.36 | $0.47 | 61.2% | 13,843 | 3,213 | $182.50 | $14.73 | $14.78 | 61.7% | 13,964 | 4,476 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.