매수 호가
$168.91 ×352
PFE
화이자
Pfizer Inc.
헬스케어
$168.92
-1.86 (-1.09%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $170.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.26 | $12.47 | 41.1% | 267 | 5,084 | $157.50 | $0.78 | $1.07 | 41.6% | 15,986 | 698 |
| $9.25 | $9.31 | 24.6% | 1,994 | 4,910 | $160.00 | $0.22 | $0.55 | 25.1% | 17,509 | 1,320 |
| $7.27 | $7.46 | 38.3% | 17,635 | 12 | $162.50 | $0.57 | $0.83 | 38.8% | 14,320 | 2,773 |
| $4.13 | $4.32 | 34.0% | 16,111 | 2,092 | $165.00 | $1.01 | $1.40 | 34.5% | 6,726 | 5,587 |
| $2.29 | $2.35 | 44.3% | 674 | 1,529 | $167.50 | $1.08 | $1.19 | 44.8% | 16,138 | 1,582 |
| $0.34 | $0.64 | 37.4% | 7,150 | 1,899 | $170.00 | $2.14 | $2.41 | 37.9% | 5,219 | 4,877 |
| $0.57 | $0.97 | 41.3% | 16,861 | 3,273 | $172.50 | $4.04 | $4.35 | 41.8% | 8,904 | 1,166 |
| $0.45 | $0.54 | 42.8% | 6,693 | 735 | $175.00 | $6.68 | $6.83 | 43.3% | 13,948 | 4,909 |
| $0.67 | $0.89 | 27.6% | 7,227 | 393 | $177.50 | $8.99 | $9.15 | 28.1% | 12,337 | 4,460 |
| $0.77 | $0.88 | 60.0% | 6,458 | 3,791 | $180.00 | $11.32 | $11.61 | 60.5% | 1,339 | 2,400 |
| $1.16 | $1.35 | 52.6% | 1,944 | 1,076 | $182.50 | $14.33 | $14.38 | 53.1% | 13,238 | 2,157 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.