매수 호가
$124.10 ×756
PFE
화이자
Pfizer Inc.
헬스케어
$124.11
+0.94 (+0.76%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $125.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.52 | $12.81 | 49.2% | 13,115 | 766 | $112.50 | $0.28 | $0.43 | 49.7% | 5,632 | 2,795 |
| $9.74 | $10.04 | 38.6% | 2,007 | 3,208 | $115.00 | $0.90 | $1.17 | 39.1% | 8,460 | 1,165 |
| $7.05 | $7.24 | 47.0% | 15,813 | 5,495 | $117.50 | $0.98 | $1.08 | 47.5% | 4,820 | 6,272 |
| $4.57 | $4.80 | 39.7% | 14,173 | 5,877 | $120.00 | $0.24 | $0.43 | 40.2% | 6,338 | 5,190 |
| $1.88 | $1.93 | 35.9% | 6,853 | 1,655 | $122.50 | $0.95 | $1.23 | 36.4% | 13,635 | 5,990 |
| $0.76 | $0.99 | 36.3% | 15,917 | 6,392 | $125.00 | $1.55 | $1.66 | 36.8% | 16,893 | 6,106 |
| $0.70 | $1.05 | 26.0% | 6,098 | 12 | $127.50 | $4.08 | $4.20 | 26.5% | 15,037 | 6,129 |
| $0.55 | $0.72 | 28.1% | 5,070 | 157 | $130.00 | $6.64 | $7.04 | 28.6% | 13,620 | 4,965 |
| $0.88 | $1.00 | 24.7% | 3,047 | 6,341 | $132.50 | $8.73 | $9.03 | 25.2% | 7,775 | 6,114 |
| $0.49 | $0.62 | 24.5% | 7,530 | 5,762 | $135.00 | $11.27 | $11.67 | 25.0% | 9,450 | 3,196 |
| $1.03 | $1.35 | 18.7% | 9,462 | 3,085 | $137.50 | $13.85 | $14.01 | 19.2% | 15,563 | 1,132 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.