매수 호가
$124.10 ×756
PFE
화이자
Pfizer Inc.
헬스케어
$124.11
+0.94 (+0.76%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $125.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.17 | $12.57 | 53.2% | 57 | 2,178 | $112.50 | $0.70 | $0.99 | 53.7% | 16,578 | 6,286 |
| $9.81 | $10.18 | 31.4% | 15,090 | 2,491 | $115.00 | $0.41 | $0.60 | 31.9% | 7,035 | 3,752 |
| $7.27 | $7.47 | 25.7% | 17,165 | 1,140 | $117.50 | $0.29 | $0.42 | 26.2% | 5,026 | 127 |
| $4.40 | $4.48 | 19.9% | 14,928 | 5,825 | $120.00 | $0.48 | $0.70 | 20.4% | 7,472 | 938 |
| $2.54 | $2.63 | 27.4% | 6,597 | 4,295 | $122.50 | $0.87 | $1.16 | 27.9% | 9,167 | 9 |
| $0.67 | $1.04 | 53.7% | 15,301 | 5,130 | $125.00 | $1.62 | $1.88 | 54.2% | 17,964 | 5,901 |
| $0.53 | $0.71 | 32.2% | 2,522 | 5,839 | $127.50 | $4.38 | $4.71 | 32.7% | 14,368 | 3,007 |
| $0.35 | $0.69 | 20.4% | 8,749 | 630 | $130.00 | $7.06 | $7.46 | 20.9% | 8,513 | 3,362 |
| $0.20 | $0.53 | 43.7% | 12,822 | 3,328 | $132.50 | $9.36 | $9.48 | 44.2% | 989 | 1,220 |
| $0.91 | $1.24 | 28.2% | 8,996 | 5,200 | $135.00 | $11.91 | $12.18 | 28.7% | 2,371 | 3,282 |
| $1.07 | $1.14 | 34.7% | 12,882 | 4,728 | $137.50 | $14.09 | $14.26 | 35.2% | 8,943 | 6,296 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.