매수 호가
$124.10 ×756
PFE
화이자
Pfizer Inc.
헬스케어
$124.11
+0.94 (+0.76%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $125.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.62 | $12.89 | 30.6% | 9,523 | 3,447 | $112.50 | $0.59 | $0.81 | 31.1% | 9,179 | 1,555 |
| $9.59 | $9.65 | 30.0% | 16,790 | 3,702 | $115.00 | $0.61 | $1.01 | 30.5% | 4,835 | 2,411 |
| $7.40 | $7.63 | 60.6% | 6,996 | 3,732 | $117.50 | $0.41 | $0.70 | 61.1% | 14,365 | 40 |
| $4.91 | $5.15 | 47.7% | 1,912 | 5,847 | $120.00 | $0.49 | $0.78 | 48.2% | 14,229 | 5,286 |
| $2.34 | $2.53 | 43.6% | 9,938 | 1,244 | $122.50 | $0.77 | $0.99 | 44.1% | 12,803 | 6,017 |
| $0.90 | $1.14 | 37.5% | 6,664 | 4,604 | $125.00 | $1.14 | $1.25 | 38.0% | 7,471 | 4,516 |
| $0.35 | $0.52 | 32.5% | 6,371 | 5,679 | $127.50 | $4.53 | $4.67 | 33.0% | 15,464 | 242 |
| $0.43 | $0.50 | 23.4% | 2,059 | 4,032 | $130.00 | $6.73 | $6.91 | 23.9% | 3,451 | 4,294 |
| $0.95 | $1.05 | 38.3% | 8,189 | 6,332 | $132.50 | $8.94 | $9.10 | 38.8% | 8,085 | 2,758 |
| $0.44 | $0.68 | 47.7% | 16,674 | 802 | $135.00 | $11.52 | $11.81 | 48.2% | 8,800 | 35 |
| $0.78 | $1.10 | 37.4% | 3,380 | 4,680 | $137.50 | $13.64 | $13.79 | 37.9% | 13,129 | 848 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.