매수 호가
$523.02 ×162
PINS
PINS
PINS
종목
$523.03
-1.68 (-0.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $525.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.19 | $24.26 | 60.5% | 4,888 | 5,127 | $500.00 | $0.59 | $0.72 | 61.0% | 7,310 | 1,581 |
| $18.58 | $18.81 | 39.7% | 13,993 | 5,980 | $505.00 | $0.47 | $0.63 | 40.2% | 15,083 | 5,649 |
| $14.12 | $14.18 | 61.9% | 11,277 | 1,699 | $510.00 | $0.32 | $0.41 | 62.4% | 4,416 | 1,625 |
| $8.83 | $8.99 | 27.4% | 10,018 | 339 | $515.00 | $1.18 | $1.43 | 27.9% | 4,462 | 1,374 |
| $4.16 | $4.31 | 42.9% | 5,238 | 1,224 | $520.00 | $1.00 | $1.05 | 43.4% | 12,312 | 4,996 |
| $1.05 | $1.34 | 48.2% | 3,212 | 2,620 | $525.00 | $2.69 | $3.05 | 48.7% | 7,671 | 3,472 |
| $0.99 | $1.16 | 26.7% | 12,398 | 918 | $530.00 | $7.24 | $7.51 | 27.2% | 14,123 | 6,404 |
| $1.00 | $1.10 | 31.9% | 10,806 | 4,328 | $535.00 | $12.60 | $12.86 | 32.4% | 17,748 | 4,393 |
| $0.54 | $0.88 | 51.1% | 15,357 | 2,158 | $540.00 | $17.75 | $18.00 | 51.6% | 11,068 | 2,881 |
| $0.64 | $0.69 | 28.8% | 5,228 | 2,234 | $545.00 | $22.46 | $22.61 | 29.3% | 13,140 | 2,386 |
| $0.35 | $0.72 | 42.0% | 10,368 | 1,827 | $550.00 | $27.19 | $27.45 | 42.5% | 5,785 | 1,150 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.