매수 호가
$523.02 ×162
PINS
PINS
PINS
종목
$523.03
-1.68 (-0.32%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $525.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.56 | $23.86 | 57.2% | 16,561 | 1,366 | $500.00 | $0.32 | $0.52 | 57.7% | 7,958 | 6,385 |
| $18.72 | $19.06 | 19.2% | 3,030 | 2,479 | $505.00 | $0.67 | $0.91 | 19.7% | 12,636 | 3,052 |
| $13.60 | $13.77 | 43.0% | 4,572 | 5,290 | $510.00 | $0.86 | $1.09 | 43.5% | 6,126 | 447 |
| $8.99 | $9.37 | 48.0% | 15,865 | 4,491 | $515.00 | $1.10 | $1.26 | 48.5% | 1,901 | 5,806 |
| $3.76 | $4.09 | 59.1% | 11,255 | 1,682 | $520.00 | $0.22 | $0.41 | 59.6% | 9,514 | 4,529 |
| $0.43 | $0.83 | 56.4% | 4,051 | 3,246 | $525.00 | $3.01 | $3.18 | 56.9% | 740 | 2,570 |
| $0.72 | $1.04 | 61.3% | 14,896 | 4,908 | $530.00 | $7.23 | $7.58 | 61.8% | 3,686 | 6,330 |
| $1.07 | $1.14 | 52.8% | 12,112 | 5,310 | $535.00 | $13.08 | $13.13 | 53.3% | 4,438 | 4,067 |
| $0.27 | $0.44 | 41.4% | 5,248 | 5,120 | $540.00 | $18.02 | $18.20 | 41.9% | 951 | 1,465 |
| $1.00 | $1.27 | 60.0% | 8,477 | 3,895 | $545.00 | $22.89 | $23.01 | 60.5% | 8,195 | 770 |
| $1.04 | $1.43 | 30.7% | 1,835 | 3,479 | $550.00 | $27.53 | $27.73 | 31.2% | 14,732 | 3,682 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.