매수 호가
$390.57 ×547
PINS
PINS
PINS
종목
$390.58
-4.66 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $390.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.43 | $26.83 | 40.3% | 7,088 | 4,089 | $365.00 | $0.54 | $0.82 | 40.8% | 68 | 5,342 |
| $21.15 | $21.39 | 29.7% | 6,875 | 6,284 | $370.00 | $0.39 | $0.47 | 30.2% | 8,061 | 6,193 |
| $16.56 | $16.70 | 57.7% | 1,418 | 726 | $375.00 | $0.62 | $0.87 | 58.2% | 8,727 | 2,923 |
| $11.50 | $11.90 | 57.6% | 13,761 | 2,748 | $380.00 | $0.69 | $0.87 | 58.1% | 5,142 | 6,331 |
| $6.16 | $6.51 | 56.9% | 14,343 | 41 | $385.00 | $0.78 | $1.08 | 57.4% | 8,376 | 456 |
| $0.86 | $1.13 | 37.2% | 3,678 | 4,562 | $390.00 | $0.81 | $1.00 | 37.7% | 11,106 | 96 |
| $0.27 | $0.34 | 40.9% | 15,274 | 2,479 | $395.00 | $5.14 | $5.46 | 41.4% | 3,571 | 2,362 |
| $0.31 | $0.69 | 30.2% | 1,188 | 1,591 | $400.00 | $9.87 | $10.15 | 30.7% | 7,117 | 4,624 |
| $0.42 | $0.82 | 58.9% | 8,808 | 3,095 | $405.00 | $14.73 | $15.11 | 59.4% | 14,791 | 4,569 |
| $1.01 | $1.38 | 42.4% | 12,815 | 576 | $410.00 | $20.00 | $20.19 | 42.9% | 13,497 | 4,164 |
| $1.11 | $1.28 | 47.5% | 9,607 | 475 | $415.00 | $24.62 | $24.95 | 48.0% | 4,961 | 2,290 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.