매수 호가
$390.57 ×547
PINS
PINS
PINS
종목
$390.58
-4.66 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $390.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.57 | $26.67 | 24.5% | 2,754 | 1,535 | $365.00 | $0.50 | $0.63 | 25.0% | 9,200 | 3,285 |
| $21.38 | $21.54 | 24.7% | 15,063 | 2,048 | $370.00 | $0.73 | $0.97 | 25.2% | 3,644 | 1,369 |
| $15.95 | $16.13 | 55.0% | 11,212 | 4,680 | $375.00 | $0.37 | $0.71 | 55.5% | 12,934 | 469 |
| $11.78 | $11.98 | 44.8% | 13,957 | 4,780 | $380.00 | $1.05 | $1.35 | 45.3% | 9,596 | 205 |
| $6.14 | $6.39 | 31.4% | 13,859 | 1,303 | $385.00 | $0.20 | $0.45 | 31.9% | 12,632 | 3,278 |
| $1.62 | $1.93 | 45.5% | 15,964 | 2,998 | $390.00 | $1.09 | $1.18 | 46.0% | 15,014 | 5,907 |
| $0.80 | $1.14 | 38.6% | 8,827 | 841 | $395.00 | $5.55 | $5.88 | 39.1% | 4,621 | 5,814 |
| $0.33 | $0.54 | 23.4% | 6,242 | 292 | $400.00 | $9.98 | $10.19 | 23.9% | 4,591 | 57 |
| $0.25 | $0.51 | 47.3% | 17,562 | 1,930 | $405.00 | $14.84 | $15.03 | 47.8% | 12,633 | 1,743 |
| $1.18 | $1.31 | 51.3% | 8,450 | 5,935 | $410.00 | $19.73 | $19.78 | 51.8% | 110 | 5,946 |
| $0.93 | $1.30 | 51.0% | 11,501 | 4,481 | $415.00 | $24.94 | $25.07 | 51.5% | 2,603 | 4,040 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.