매수 호가
$390.57 ×547
PINS
PINS
PINS
종목
$390.58
-4.66 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $390.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.05 | $26.44 | 55.6% | 4,084 | 3,569 | $365.00 | $1.03 | $1.24 | 56.1% | 17,893 | 2,286 |
| $21.11 | $21.44 | 60.2% | 7,269 | 4,112 | $370.00 | $0.22 | $0.58 | 60.7% | 9,764 | 5,421 |
| $16.57 | $16.71 | 32.5% | 4,286 | 6,026 | $375.00 | $0.23 | $0.58 | 33.0% | 2,802 | 5,037 |
| $11.49 | $11.88 | 30.5% | 3,944 | 1,466 | $380.00 | $1.00 | $1.10 | 31.0% | 894 | 5,781 |
| $6.54 | $6.73 | 40.3% | 6,545 | 121 | $385.00 | $0.48 | $0.60 | 40.8% | 3,193 | 989 |
| $0.97 | $1.19 | 21.9% | 4,216 | 6,477 | $390.00 | $1.05 | $1.35 | 22.4% | 13,876 | 4,691 |
| $0.99 | $1.38 | 33.6% | 13,391 | 2,821 | $395.00 | $4.64 | $4.77 | 34.1% | 7,679 | 2,618 |
| $0.82 | $1.02 | 29.3% | 3,820 | 2,481 | $400.00 | $10.55 | $10.90 | 29.8% | 17,105 | 2,458 |
| $0.55 | $0.88 | 61.1% | 16,706 | 4,275 | $405.00 | $15.02 | $15.36 | 61.6% | 3,934 | 2,312 |
| $0.66 | $1.06 | 25.1% | 9,991 | 1,703 | $410.00 | $20.10 | $20.45 | 25.6% | 15,444 | 3,921 |
| $1.14 | $1.51 | 44.2% | 14,127 | 5,438 | $415.00 | $25.11 | $25.30 | 44.7% | 5,245 | 3,893 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.