매수 호가
$390.57 ×547
PINS
PINS
PINS
종목
$390.58
-4.66 (-1.18%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $390.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.23 | $26.42 | 38.8% | 11,473 | 2,561 | $365.00 | $0.73 | $0.83 | 39.3% | 15,278 | 4,876 |
| $20.90 | $21.13 | 34.1% | 2,288 | 1,956 | $370.00 | $0.58 | $0.70 | 34.6% | 9,302 | 27 |
| $16.70 | $17.10 | 28.4% | 917 | 4,464 | $375.00 | $0.79 | $1.06 | 28.9% | 6,786 | 2,841 |
| $10.97 | $11.34 | 26.7% | 3,648 | 3,348 | $380.00 | $0.84 | $1.03 | 27.2% | 323 | 2,003 |
| $6.33 | $6.45 | 21.4% | 3,256 | 2,719 | $385.00 | $0.30 | $0.65 | 21.9% | 5,459 | 6,097 |
| $1.04 | $1.44 | 41.5% | 14,757 | 1,010 | $390.00 | $0.72 | $0.92 | 42.0% | 919 | 1,488 |
| $1.06 | $1.27 | 59.5% | 13,157 | 2,659 | $395.00 | $5.50 | $5.79 | 60.0% | 10,110 | 5,000 |
| $0.75 | $0.98 | 33.0% | 14,997 | 1,380 | $400.00 | $9.98 | $10.14 | 33.5% | 12,373 | 2,829 |
| $0.30 | $0.39 | 54.3% | 5,939 | 4,248 | $405.00 | $14.72 | $15.08 | 54.8% | 347 | 6,294 |
| $0.60 | $0.84 | 28.6% | 2,921 | 6,403 | $410.00 | $19.84 | $20.24 | 29.1% | 7,707 | 1,027 |
| $0.92 | $0.99 | 37.3% | 1,409 | 5,340 | $415.00 | $25.30 | $25.38 | 37.8% | 15,665 | 879 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.