매수 호가
$705.96 ×392
RTX
RTX
RTX
종목
$705.97
-23.56 (-3.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $705.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.76 | $26.98 | 27.4% | 4,110 | 2,799 | $680.00 | $0.83 | $1.21 | 27.9% | 17,285 | 2,337 |
| $21.80 | $22.18 | 54.7% | 448 | 5,452 | $685.00 | $0.46 | $0.79 | 55.2% | 16,051 | 1,142 |
| $16.61 | $16.96 | 28.4% | 16,033 | 1,323 | $690.00 | $0.89 | $1.19 | 28.9% | 6,408 | 4,069 |
| $11.22 | $11.30 | 40.2% | 8,695 | 2,018 | $695.00 | $0.26 | $0.53 | 40.7% | 1,007 | 2,934 |
| $6.57 | $6.66 | 35.7% | 2,967 | 3,583 | $700.00 | $0.64 | $0.90 | 36.2% | 13,346 | 3,549 |
| $2.15 | $2.36 | 20.3% | 10,104 | 1,772 | $705.00 | $0.89 | $1.02 | 20.8% | 7,617 | 4,172 |
| $0.60 | $0.72 | 50.6% | 17,680 | 5,095 | $710.00 | $5.08 | $5.16 | 51.1% | 8,966 | 5,122 |
| $0.27 | $0.42 | 55.8% | 6,989 | 3,051 | $715.00 | $9.75 | $9.99 | 56.3% | 12,570 | 2,341 |
| $0.31 | $0.36 | 18.6% | 10,200 | 2,785 | $720.00 | $14.91 | $15.08 | 19.1% | 14,577 | 4,828 |
| $0.38 | $0.60 | 61.3% | 7,000 | 722 | $725.00 | $19.72 | $20.02 | 61.8% | 993 | 541 |
| $1.10 | $1.23 | 29.4% | 8,671 | 580 | $730.00 | $24.74 | $25.03 | 29.9% | 6,168 | 6,408 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.