매수 호가
$121.36 ×531
RTX
RTX
RTX
종목
$121.37
-2.60 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.86 | $12.05 | 31.1% | 7,970 | 84 | $110.00 | $0.73 | $1.03 | 31.6% | 16,590 | 4,327 |
| $9.40 | $9.55 | 39.6% | 1,395 | 509 | $112.50 | $0.28 | $0.61 | 40.1% | 10,958 | 3,309 |
| $7.30 | $7.70 | 21.9% | 17,111 | 4,277 | $115.00 | $0.71 | $0.81 | 22.4% | 7,485 | 1,840 |
| $4.54 | $4.85 | 44.7% | 14,025 | 3,142 | $117.50 | $0.86 | $1.25 | 45.2% | 11,121 | 4,552 |
| $1.62 | $2.01 | 37.5% | 16,306 | 701 | $120.00 | $0.77 | $0.92 | 38.0% | 9,315 | 1,541 |
| $0.28 | $0.57 | 33.9% | 13,451 | 1,108 | $122.50 | $1.68 | $1.97 | 34.4% | 1,877 | 1,767 |
| $0.84 | $0.98 | 34.2% | 17,826 | 306 | $125.00 | $3.85 | $3.92 | 34.7% | 15,813 | 6,183 |
| $1.03 | $1.12 | 51.3% | 17,469 | 1,755 | $127.50 | $6.34 | $6.71 | 51.8% | 4,941 | 2,073 |
| $1.13 | $1.48 | 23.4% | 2,082 | 3,230 | $130.00 | $9.59 | $9.92 | 23.9% | 9,063 | 619 |
| $1.01 | $1.08 | 42.4% | 10,537 | 3,819 | $132.50 | $11.79 | $12.17 | 42.9% | 16,852 | 4,802 |
| $0.36 | $0.55 | 54.2% | 15,564 | 5,098 | $135.00 | $14.78 | $15.00 | 54.7% | 16,874 | 5,001 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.