매수 호가
$121.36 ×531
RTX
RTX
RTX
종목
$121.37
-2.60 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.52 | $12.86 | 31.4% | 7,376 | 4,611 | $110.00 | $0.39 | $0.64 | 31.9% | 6,961 | 760 |
| $9.40 | $9.73 | 26.8% | 10,207 | 2,662 | $112.50 | $0.75 | $1.00 | 27.3% | 13,232 | 1,926 |
| $7.18 | $7.39 | 29.6% | 2,586 | 58 | $115.00 | $0.36 | $0.55 | 30.1% | 8,964 | 2,498 |
| $4.53 | $4.70 | 58.3% | 13,894 | 3,757 | $117.50 | $0.88 | $0.99 | 58.8% | 9,962 | 1,723 |
| $1.74 | $1.98 | 51.4% | 3,743 | 6,320 | $120.00 | $0.80 | $0.90 | 51.9% | 11,008 | 1,636 |
| $1.13 | $1.44 | 38.0% | 4,385 | 1,528 | $122.50 | $2.07 | $2.35 | 38.5% | 10,477 | 3,097 |
| $0.45 | $0.76 | 52.0% | 6,859 | 1,336 | $125.00 | $3.93 | $4.27 | 52.5% | 13,108 | 3,033 |
| $0.30 | $0.47 | 38.8% | 13,851 | 2,605 | $127.50 | $6.50 | $6.84 | 39.3% | 2,622 | 1,894 |
| $0.78 | $0.85 | 25.5% | 2,872 | 769 | $130.00 | $9.83 | $9.89 | 26.0% | 16,103 | 2,942 |
| $1.09 | $1.49 | 56.3% | 14,402 | 256 | $132.50 | $12.28 | $12.43 | 56.8% | 5,624 | 1,235 |
| $0.38 | $0.71 | 23.8% | 6,153 | 2,591 | $135.00 | $14.51 | $14.59 | 24.3% | 14,382 | 1,693 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.