매수 호가
$121.36 ×531
RTX
RTX
RTX
종목
$121.37
-2.60 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.57 | $11.74 | 29.5% | 6,804 | 4,472 | $110.00 | $1.15 | $1.55 | 30.0% | 9,486 | 4,410 |
| $9.09 | $9.44 | 41.3% | 8,513 | 264 | $112.50 | $0.47 | $0.73 | 41.8% | 4,276 | 4,428 |
| $6.82 | $7.17 | 34.0% | 8,691 | 10 | $115.00 | $0.31 | $0.67 | 34.5% | 3,439 | 3,327 |
| $4.63 | $4.84 | 29.9% | 4,308 | 3,482 | $117.50 | $1.03 | $1.25 | 30.4% | 14,404 | 5,327 |
| $2.07 | $2.25 | 25.0% | 11,941 | 4,636 | $120.00 | $1.13 | $1.50 | 25.5% | 6,939 | 6,223 |
| $0.23 | $0.36 | 25.9% | 5,137 | 3,677 | $122.50 | $2.26 | $2.49 | 26.4% | 16,895 | 5,010 |
| $0.40 | $0.74 | 50.2% | 6,516 | 263 | $125.00 | $4.17 | $4.32 | 50.7% | 13,423 | 5,031 |
| $1.04 | $1.21 | 59.2% | 1,422 | 6,197 | $127.50 | $6.94 | $7.33 | 59.7% | 173 | 3,851 |
| $1.11 | $1.29 | 55.1% | 6,903 | 3,372 | $130.00 | $9.05 | $9.43 | 55.6% | 10,083 | 3 |
| $1.03 | $1.08 | 39.8% | 13,294 | 5,738 | $132.50 | $11.54 | $11.89 | 40.3% | 11,695 | 5,933 |
| $0.67 | $0.95 | 50.4% | 1,491 | 2,976 | $135.00 | $13.93 | $14.22 | 50.9% | 17,194 | 729 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.