매수 호가
$121.36 ×531
RTX
RTX
RTX
종목
$121.37
-2.60 (-2.10%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $122.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $11.84 | $12.00 | 48.0% | 13,796 | 802 | $110.00 | $0.98 | $1.18 | 48.5% | 12,200 | 4,315 |
| $9.52 | $9.58 | 32.7% | 848 | 5,308 | $112.50 | $0.28 | $0.45 | 33.2% | 11,430 | 5,471 |
| $6.66 | $6.97 | 19.7% | 9,901 | 5,276 | $115.00 | $1.07 | $1.35 | 20.2% | 14,895 | 6,458 |
| $4.99 | $5.12 | 47.8% | 16,508 | 1,574 | $117.50 | $1.19 | $1.50 | 48.3% | 3,449 | 75 |
| $1.70 | $1.76 | 39.9% | 16,952 | 231 | $120.00 | $0.34 | $0.64 | 40.4% | 17,507 | 5,202 |
| $0.60 | $0.84 | 38.6% | 14,821 | 5,955 | $122.50 | $2.03 | $2.08 | 39.1% | 6,237 | 6,494 |
| $0.69 | $0.83 | 52.0% | 12,494 | 297 | $125.00 | $3.95 | $4.23 | 52.5% | 16,955 | 1,923 |
| $0.88 | $1.28 | 18.6% | 14,933 | 4,938 | $127.50 | $6.96 | $7.26 | 19.1% | 14,782 | 3,799 |
| $0.60 | $0.96 | 31.5% | 6,956 | 3,924 | $130.00 | $9.60 | $9.84 | 32.0% | 9,957 | 890 |
| $0.29 | $0.52 | 57.4% | 11,577 | 4,067 | $132.50 | $11.66 | $12.01 | 57.9% | 320 | 3,952 |
| $0.85 | $1.22 | 59.6% | 9,953 | 5,858 | $135.00 | $14.46 | $14.54 | 60.1% | 5,892 | 1,155 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.