매수 호가
$705.96 ×392
RTX
RTX
RTX
종목
$705.97
-23.56 (-3.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $705.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.14 | $27.53 | 37.2% | 3,781 | 4,001 | $680.00 | $0.44 | $0.76 | 37.7% | 16,380 | 2,267 |
| $22.10 | $22.35 | 60.6% | 13,872 | 3,332 | $685.00 | $0.27 | $0.62 | 61.1% | 13,415 | 325 |
| $17.16 | $17.44 | 40.7% | 15,575 | 1,607 | $690.00 | $0.25 | $0.64 | 41.2% | 10,217 | 3,753 |
| $12.03 | $12.28 | 57.3% | 11,934 | 2,981 | $695.00 | $0.50 | $0.66 | 57.8% | 3,954 | 3,299 |
| $6.33 | $6.59 | 24.4% | 946 | 1,024 | $700.00 | $0.65 | $0.84 | 24.9% | 11,938 | 4,066 |
| $1.52 | $1.79 | 33.9% | 15,458 | 5,286 | $705.00 | $0.30 | $0.36 | 34.4% | 14,394 | 6,237 |
| $0.78 | $1.08 | 44.7% | 13,119 | 5,421 | $710.00 | $4.86 | $5.17 | 45.2% | 16,003 | 5,240 |
| $1.06 | $1.33 | 18.9% | 13,801 | 1,380 | $715.00 | $9.46 | $9.78 | 19.4% | 4,991 | 3,374 |
| $0.72 | $0.84 | 44.4% | 5,246 | 1,343 | $720.00 | $14.72 | $15.02 | 44.9% | 12,815 | 1,889 |
| $0.77 | $1.04 | 26.0% | 8,960 | 1,552 | $725.00 | $20.03 | $20.32 | 26.5% | 13,963 | 157 |
| $0.36 | $0.54 | 53.1% | 9,722 | 1,748 | $730.00 | $25.22 | $25.41 | 53.6% | 14,624 | 6,396 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.