매수 호가
$257.23 ×617
RTX
RTX
RTX
종목
$257.24
-8.53 (-3.21%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $255.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.67 | $27.72 | 54.4% | 5,313 | 4,440 | $230.00 | $1.05 | $1.32 | 54.9% | 6,271 | 3,294 |
| $22.90 | $22.96 | 49.0% | 6,038 | 4,673 | $235.00 | $0.34 | $0.52 | 49.5% | 4,112 | 6,276 |
| $17.47 | $17.68 | 35.2% | 11,120 | 1,950 | $240.00 | $0.66 | $0.87 | 35.7% | 16,539 | 1,863 |
| $13.26 | $13.50 | 32.2% | 1,588 | 4,250 | $245.00 | $1.13 | $1.35 | 32.7% | 17,974 | 2,874 |
| $7.67 | $8.06 | 30.7% | 11,422 | 125 | $250.00 | $0.71 | $0.96 | 31.2% | 4,034 | 4,971 |
| $2.80 | $2.92 | 56.7% | 17,747 | 4,592 | $255.00 | $0.22 | $0.51 | 57.2% | 13,916 | 4,536 |
| $0.82 | $0.89 | 20.5% | 13,838 | 1,966 | $260.00 | $3.92 | $4.15 | 21.0% | 5,305 | 6,399 |
| $0.70 | $1.02 | 55.0% | 13,448 | 5,728 | $265.00 | $8.89 | $9.06 | 55.5% | 6,247 | 5,860 |
| $0.64 | $0.70 | 40.7% | 7,636 | 3,145 | $270.00 | $13.22 | $13.30 | 41.2% | 6,458 | 2,128 |
| $1.02 | $1.21 | 51.2% | 7,749 | 4,793 | $275.00 | $18.95 | $19.18 | 51.7% | 11,384 | 1,043 |
| $0.21 | $0.51 | 21.3% | 6,748 | 4,264 | $280.00 | $23.96 | $24.29 | 21.8% | 7,600 | 1,725 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.