매수 호가
$705.96 ×392
RTX
RTX
RTX
종목
$705.97
-23.56 (-3.23%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $705.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.73 | $27.09 | 51.7% | 5,805 | 1,412 | $680.00 | $1.00 | $1.16 | 52.2% | 6,737 | 3,128 |
| $22.11 | $22.35 | 40.7% | 16,027 | 3,640 | $685.00 | $0.66 | $0.73 | 41.2% | 10,015 | 5,299 |
| $16.93 | $17.25 | 47.8% | 4,696 | 764 | $690.00 | $0.33 | $0.39 | 48.3% | 10,589 | 1,566 |
| $11.87 | $12.13 | 45.8% | 2,830 | 748 | $695.00 | $0.49 | $0.67 | 46.3% | 14,114 | 1,554 |
| $6.84 | $7.05 | 51.9% | 17,870 | 857 | $700.00 | $0.81 | $1.00 | 52.4% | 14,352 | 4,029 |
| $1.56 | $1.86 | 37.5% | 9,625 | 2,307 | $705.00 | $1.19 | $1.57 | 38.0% | 13,062 | 5,956 |
| $0.77 | $1.10 | 42.6% | 1,655 | 6,088 | $710.00 | $4.87 | $5.23 | 43.1% | 17,054 | 3,360 |
| $0.95 | $1.29 | 45.2% | 11,196 | 2,536 | $715.00 | $9.96 | $10.15 | 45.7% | 13,834 | 1,016 |
| $1.08 | $1.39 | 21.2% | 2,465 | 2,992 | $720.00 | $14.75 | $14.98 | 21.7% | 8,950 | 1,159 |
| $0.36 | $0.51 | 60.4% | 15,511 | 1,997 | $725.00 | $20.13 | $20.44 | 60.9% | 6,433 | 2,202 |
| $0.28 | $0.42 | 45.2% | 1,790 | 5,611 | $730.00 | $25.18 | $25.40 | 45.7% | 5,458 | 2,906 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.