매수 호가
$29.31 ×506
SHW
SHW
SHW
종목
$29.32
-0.64 (-2.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $29.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $6.15 | $6.51 | 44.0% | 7,751 | 3,989 | $24.00 | $0.22 | $0.38 | 44.5% | 4,114 | 768 |
| $5.29 | $5.46 | 30.6% | 346 | 5,759 | $25.00 | $1.18 | $1.57 | 31.1% | 16,566 | 977 |
| $4.45 | $4.83 | 31.5% | 16,541 | 1,555 | $26.00 | $1.19 | $1.37 | 32.0% | 6,729 | 3,754 |
| $3.23 | $3.50 | 37.7% | 5,465 | 3,270 | $27.00 | $0.54 | $0.59 | 38.2% | 14,518 | 773 |
| $2.45 | $2.74 | 54.4% | 7,006 | 4,237 | $28.00 | $0.47 | $0.83 | 54.9% | 13,161 | 2,374 |
| $0.73 | $1.12 | 54.3% | 10,483 | 4,553 | $29.00 | $0.91 | $0.98 | 54.8% | 8,437 | 2,336 |
| $0.36 | $0.45 | 59.1% | 7,456 | 5,916 | $30.00 | $0.97 | $1.33 | 59.6% | 6,061 | 1,917 |
| $0.22 | $0.62 | 23.8% | 4,383 | 5,479 | $31.00 | $2.01 | $2.34 | 24.3% | 6,074 | 6,373 |
| $0.51 | $0.57 | 54.6% | 6,195 | 95 | $32.00 | $3.02 | $3.34 | 55.1% | 6,515 | 3,651 |
| $0.58 | $0.63 | 40.1% | 7,910 | 6,235 | $33.00 | $4.65 | $4.98 | 40.6% | 2,182 | 397 |
| $0.22 | $0.44 | 25.3% | 12,751 | 5,542 | $34.00 | $5.16 | $5.49 | 25.8% | 16,280 | 5,382 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.