매수 호가
$394.13 ×565
SHW
SHW
SHW
종목
$394.14
-14.21 (-3.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.91 | $25.24 | 37.9% | 11,040 | 4,532 | $370.00 | $1.12 | $1.32 | 38.4% | 10,783 | 4,375 |
| $20.07 | $20.26 | 20.7% | 17,584 | 2,707 | $375.00 | $0.47 | $0.75 | 21.2% | 12,354 | 4,060 |
| $15.02 | $15.28 | 59.7% | 15,723 | 3,409 | $380.00 | $0.39 | $0.69 | 60.2% | 3,343 | 174 |
| $9.67 | $9.92 | 18.7% | 9,318 | 3,822 | $385.00 | $0.54 | $0.94 | 19.2% | 17,412 | 14 |
| $4.67 | $4.99 | 46.5% | 12,347 | 1,357 | $390.00 | $0.66 | $0.80 | 47.0% | 3,096 | 2,413 |
| $0.95 | $1.34 | 50.4% | 17,410 | 5,165 | $395.00 | $1.74 | $1.98 | 50.9% | 3,797 | 569 |
| $0.38 | $0.65 | 35.0% | 8,786 | 3,293 | $400.00 | $6.08 | $6.38 | 35.5% | 13,081 | 6,491 |
| $1.11 | $1.49 | 36.5% | 6,537 | 5,377 | $405.00 | $11.41 | $11.75 | 37.0% | 5,949 | 444 |
| $0.24 | $0.43 | 25.6% | 2,233 | 6,425 | $410.00 | $16.11 | $16.34 | 26.1% | 569 | 2,011 |
| $1.19 | $1.32 | 23.9% | 2,342 | 1,355 | $415.00 | $21.98 | $22.31 | 24.4% | 2,580 | 2,857 |
| $0.58 | $0.63 | 40.8% | 1,499 | 5,589 | $420.00 | $26.22 | $26.51 | 41.3% | 10,557 | 4,454 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.