매수 호가
$394.13 ×565
SHW
SHW
SHW
종목
$394.14
-14.21 (-3.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.55 | $24.94 | 41.0% | 15,656 | 4,329 | $370.00 | $0.90 | $0.98 | 41.5% | 11,465 | 4,389 |
| $20.02 | $20.15 | 52.0% | 9,004 | 6,148 | $375.00 | $0.58 | $0.83 | 52.5% | 6,152 | 5,264 |
| $15.09 | $15.38 | 40.9% | 11,874 | 6,476 | $380.00 | $0.46 | $0.82 | 41.4% | 6,158 | 3,171 |
| $9.55 | $9.68 | 42.2% | 2,751 | 1,297 | $385.00 | $0.26 | $0.41 | 42.7% | 3,958 | 2,221 |
| $4.78 | $4.92 | 58.1% | 15,178 | 423 | $390.00 | $0.54 | $0.84 | 58.6% | 3,769 | 3,685 |
| $1.02 | $1.12 | 52.1% | 6,333 | 4,008 | $395.00 | $1.33 | $1.54 | 52.6% | 17,033 | 3,911 |
| $0.20 | $0.47 | 49.3% | 5,057 | 97 | $400.00 | $7.00 | $7.11 | 49.8% | 14,826 | 5,459 |
| $1.20 | $1.59 | 26.6% | 910 | 4,872 | $405.00 | $11.63 | $11.85 | 27.1% | 16,326 | 1,544 |
| $0.79 | $0.88 | 53.0% | 13,602 | 1,264 | $410.00 | $16.94 | $17.32 | 53.5% | 11,420 | 4,024 |
| $0.20 | $0.38 | 50.0% | 2,299 | 2,183 | $415.00 | $21.88 | $22.11 | 50.5% | 11,307 | 6,142 |
| $0.58 | $0.94 | 31.5% | 14,237 | 1,809 | $420.00 | $26.79 | $27.14 | 32.0% | 9,796 | 5,878 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.