매수 호가
$394.13 ×565
SHW
SHW
SHW
종목
$394.14
-14.21 (-3.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.41 | $24.76 | 57.1% | 14,876 | 3,388 | $370.00 | $0.41 | $0.53 | 57.6% | 1,386 | 2,102 |
| $20.09 | $20.26 | 57.2% | 9,583 | 3,665 | $375.00 | $0.95 | $1.33 | 57.7% | 6,749 | 1,124 |
| $14.64 | $14.94 | 48.2% | 13,425 | 5,288 | $380.00 | $0.39 | $0.57 | 48.7% | 17,998 | 3,131 |
| $10.18 | $10.53 | 32.5% | 16,335 | 1,077 | $385.00 | $0.37 | $0.59 | 33.0% | 3,148 | 3,877 |
| $4.67 | $4.79 | 32.7% | 10,282 | 3,501 | $390.00 | $0.42 | $0.48 | 33.2% | 15,890 | 685 |
| $0.72 | $0.81 | 52.4% | 15,440 | 3,311 | $395.00 | $1.22 | $1.62 | 52.9% | 17,474 | 1,123 |
| $0.69 | $0.76 | 43.5% | 14,744 | 6,312 | $400.00 | $6.38 | $6.61 | 44.0% | 16,114 | 2,727 |
| $0.28 | $0.46 | 39.3% | 13,119 | 4,034 | $405.00 | $11.48 | $11.60 | 39.8% | 1,489 | 3,615 |
| $1.01 | $1.23 | 57.1% | 818 | 5,031 | $410.00 | $16.21 | $16.27 | 57.6% | 1,213 | 2,783 |
| $0.22 | $0.51 | 23.2% | 705 | 1,236 | $415.00 | $21.46 | $21.67 | 23.7% | 13,232 | 6,253 |
| $0.25 | $0.62 | 56.3% | 12,767 | 6,401 | $420.00 | $26.82 | $27.13 | 56.8% | 15,241 | 1,647 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.