매수 호가
$394.13 ×565
SHW
SHW
SHW
종목
$394.14
-14.21 (-3.48%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $395.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.42 | $24.59 | 44.1% | 1,471 | 1,232 | $370.00 | $0.57 | $0.68 | 44.6% | 1,057 | 5,157 |
| $19.60 | $19.96 | 26.4% | 10,433 | 5,046 | $375.00 | $0.27 | $0.48 | 26.9% | 5,481 | 2,443 |
| $14.43 | $14.59 | 50.9% | 5,232 | 4,486 | $380.00 | $0.21 | $0.39 | 51.4% | 10,348 | 2,263 |
| $10.20 | $10.49 | 38.5% | 1,707 | 289 | $385.00 | $0.76 | $1.11 | 39.0% | 2,312 | 724 |
| $5.30 | $5.40 | 45.8% | 11,487 | 6,063 | $390.00 | $0.56 | $0.67 | 46.3% | 4,436 | 4,401 |
| $0.87 | $1.25 | 29.3% | 7,394 | 4,503 | $395.00 | $1.06 | $1.19 | 29.8% | 17,965 | 5,579 |
| $0.20 | $0.51 | 46.6% | 15,959 | 891 | $400.00 | $6.48 | $6.66 | 47.1% | 6,911 | 2,037 |
| $0.38 | $0.77 | 60.4% | 7,531 | 5,492 | $405.00 | $12.02 | $12.31 | 60.9% | 6,643 | 3,839 |
| $0.85 | $1.04 | 50.9% | 15,209 | 416 | $410.00 | $16.52 | $16.70 | 51.4% | 6,359 | 2,224 |
| $0.65 | $0.94 | 46.5% | 2,914 | 190 | $415.00 | $21.10 | $21.21 | 47.0% | 17,840 | 4,114 |
| $0.91 | $1.20 | 34.4% | 2,486 | 274 | $420.00 | $26.32 | $26.53 | 34.9% | 9,276 | 680 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.